Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Solsikkeolje - Futureskontrakt - Priser
2012-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,213.29
2.24
0.19%
4.26%
-13.58%
2024-05-09
Hvete
644.56
10.56
1.67%
15.46%
0.52%
2024-05-09
Tømmer
497.99
1.46
0.29%
-10.45%
11.28%
2024-05-08
Ost
2.05
0.0240
1.18%
22.32%
14.78%
2024-05-09
Palmeolje
3,828.00
-41.00
-1.06%
-10.54%
3.21%
2024-05-09
Melk
18.59
-0.01
-0.05%
19.47%
12.94%
2024-05-09
Kakao
8,642.30
215.07
2.55%
-17.50%
164.61%
2024-05-09
Bomull
78.63
-1.23
-1.54%
-7.83%
-2.64%
2024-05-09
Gummi
163.20
-0.20
-0.12%
-3.03%
17.41%
2024-05-08
Appelsinjuice
364.84
-6.19
-1.67%
-0.26%
37.00%
2024-05-08
Kaffe
203.93
3.68
1.84%
-5.24%
7.73%
2024-05-09
Havre
387.31
-1.1394
-0.29%
14.58%
14.76%
2024-05-09
Ull
1,152.00
0
0%
0.88%
-10.28%
2024-05-09
Ris
18.43
0.0441
0.24%
7.68%
0.95%
2024-05-09
Raps
658.58
2.86
0.44%
3.16%
-15.53%
2024-05-09
Sukker
19.69
0.08
0.40%
-8.06%
-26.13%
2024-05-09
Rapsfrø
486.09
5.87
1.22%
7.25%
11.55%
2024-05-09
Solsikkeolje
853.00
-1.10
-0.13%
-2.57%
-4.69%
2024-05-08
Mais
445.76
-12.7379
-2.78%
2.70%
-24.96%
2024-05-09
Solsikkeolje - Futureskontrakt - Priser
Futureskontrakter for solsikkeolje er finansielle instrumenter som tillater produsenter, store forbrukere og spekulanter å kompensere eller anta risikoen ved en prisendring av å holde en mengde solsikkeolje over tid. Prisene for solsikkeolje som vises på Trading Economics er basert på over-the-counter (OTC) og kontrakt for differanse (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Solsikkeolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
853.00
854.10
2400.00
600.00
2012 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
79.470
0.48
0.61%
Brent
84.029
0.45
0.54%
Natural-Gass
2.1811
0.01
-0.27%
Bensin
2.5419
0.00
0.06%
Oppvarmingsolje
2.4931
0.01
0.42%
Gull
2307.78
1.03
-0.04%
Sølv
27.591
0.28
1.01%
Kobber
4.5501
0.01
0.17%
Soyabønner
1213.29
2.24
0.19%
Hvete
644.82
10.82
1.71%
Kull
146.10
0.50
-0.34%
Stål
3510.00
10.00
0.29%
Jernmalm
118.69
0.87
-0.73%
TTF - Gass
31.24
0.55
1.79%
Tømmer
497.99
1.46
0.29%
EURUSD
1.07312
0.0015
-0.14%
GBPUSD
1.24876
0.0005
-0.04%
AUDUSD
0.65755
0.0002
-0.03%
NZDUSD
0.59977
0.0006
-0.10%
USDJPY
155.946
0.5900
0.38%
USDCNY
7.23228
0.0046
0.06%
USDCHF
0.90959
0.0017
0.19%
USDCAD
1.37310
0.0003
0.02%
USDMXN
16.9621
0.0445
0.26%
USDINR
83.5062
0.0414
0.05%
USDBRL
5.09090
0.0162
0.32%
USDRUB
91.9500
0.8425
0.92%
USDKRW
1370.92
5.9000
0.43%
USDTRY
32.2211
0.0874
-0.27%
DXY
105.680
0.1637
0.16%
US500
5170.05
18
-0.34%
US30
38945
111
-0.28%
US100
18010
75
-0.41%
JP225
37985
217
-0.57%
GB100
8354
0
0.00%
DE40
18551
52
0.28%
FR40
8119
12
-0.15%
IT40
34020
132
-0.39%
ES35
11019
134
-1.20%
ASX200
7704
100
-1.29%
SHANGHAI
3154
26
0.83%
SENSEX
72467
999
-1.36%
TSX
22259
31
-0.14%
MOEX
3435
9
0.25%
IBOVESPA
129481
270
0.21%
Apple
182.82
0.26
0.14%
Tesla
174.64
3.37
-1.89%
Microsoft
410.90
1.45
0.35%
Amazon
188.20
0.71
-0.38%
Meta
472.71
4.20
0.90%
Nvidia
904.98
1.10
-0.12%
Visa
277.37
0.30
0.11%
JPMorgan
195.88
4.01
2.09%
Intel
30.03
0.62
-2.02%
J&J
148.99
0.37
0.25%
P&G
165.08
0.78
-0.47%
Exxon Mobil
116.33
0.02
0.02%
3M
96.28
0.64
0.67%
Goldman Sachs
447.43
3.54
0.80%
Caterpillar
345.00
0.14
-0.04%
Usa
4.5180
0.026
0.03%
Storbritannia
4.1730
0.030
0.03%
Japan
0.9130
0.030
0.03%
Australia
4.4210
0.044
0.04%
Tyskland
2.4980
0.034
0.03%
Brasil
11.5070
0.084
0.08%
Russland
14.6600
0.015
-0.02%
India
7.1310
0.004
0.00%
Canada
3.6620
0.048
0.05%
Italia
3.8540
0.058
0.06%
Frankrike
3.0040
0.045
0.05%
Sør-Afrika
10.8000
0.027
0.03%
Kina
2.3260
0.018
0.02%
Sveits
0.6770
0.008
0.01%
Chile
5.9600
0.010
0.01%
Bitcoin
61069
31
0.05%
Ether
2974.10
5.7000
0.19%
Binance
593.6
6.1000
1.04%
Cardano
0.45401
0.0015
0.33%
Solana
142.4494
0.5794
0.41%
Ripple
0.51335
0.0030
-0.57%
Polkadot
6.85
0.1311
-1.88%
Avalanche
33.99
0.0500
0.15%
Polygon
0.68
0.0029
-0.43%
Cosmos
8.98
0.1253
-1.38%
Dai
0.99898
0.0000
0.00%
Litecoin
81.962
0.7515
0.93%
Uniswap
7.26
0.0736
-1.00%
Algorand
0.19
0.0016
-0.83%
Bitcoin Cash
446.34
0.6600
-0.15%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now